Tabela kursowa z 2017-04-21
Data	Kurs zamknięcia	Zmiana	Wolumen obrotu
21-04-2017 392.55	-0.52	29922
20-04-2017 394.60	1.62	25414
19-04-2017 388.30	3.27	36993
18-04-2017 376.00	-0.59	11816
13-04-2017 378.25	-0.45	12350
12-04-2017 379.95	2.79	20554
11-04-2017 369.65	-1.99	24756
10-04-2017 377.15	-1.59	10109
07-04-2017 383.25	-1.38	10948
06-04-2017 388.60	-0.70	19452
05-04-2017 391.35	1.52	36695
04-04-2017 385.50	2.00	24477
03-04-2017 377.95	1.19	17127
31-03-2017 373.50	-2.62	27570
30-03-2017 383.55	-1.89	19223
29-03-2017 390.95	-2.21	22025
28-03-2017 399.80	3.23	43530
27-03-2017 387.30	-3.13	14206
24-03-2017 399.80	1.22	25531
23-03-2017 395.00	2.84	28790
22-03-2017 384.10	-1.47	24084
21-03-2017 389.85		23684