Tabela kursowa z 2017-05-26 Data Kurs zamknięcia Zmiana Wolumen obrotu 26-05-2017 428.10 -1.26 20513 25-05-2017 433.55 3.23 12920 24-05-2017 420.00 0.00 18113 23-05-2017 420.00 -0.77 18580 22-05-2017 423.25 -1.11 16788 19-05-2017 428.00 0.71 19722 18-05-2017 425.00 -1.72 18293 17-05-2017 432.45 -1.65 22656 16-05-2017 439.70 -0.52 19826 15-05-2017 442.00 0.66 8961 12-05-2017 439.10 1.05 28106 11-05-2017 434.55 -1.47 72503 10-05-2017 441.05 -4.10 21910 09-05-2017 459.90 3.66 20521 08-05-2017 443.65 -0.30 8776 05-05-2017 445.00 -0.77 18530 04-05-2017 448.45 2.39 35015 02-05-2017 438.00 1.15 20316 28-04-2017 433.00 1.27 33711 27-04-2017 427.55 1.32 19572 26-04-2017 422.00 35318