Tabela kursowa z 2017-07-21
Data	Kurs zamknięcia	Zmiana	Wolumen obrotu
21-07-2017 460.00	-1.21	8662
20-07-2017 465.65	-0.93	22252
19-07-2017 470.00	0.83	19478
18-07-2017 466.15	-2.89	13371
17-07-2017 480.00	1.05	10455
14-07-2017 475.00	-1.51	13691
13-07-2017 482.30	1.92	18347
12-07-2017 473.20	2.65	13218
11-07-2017 461.00	0.48	14574
10-07-2017 458.80	0.17	9199
07-07-2017 458.00	0.66	12122
06-07-2017 455.00	-0.63	11056
05-07-2017 457.90	0.63	10083
04-07-2017 455.05	-4.23	15029
03-07-2017 475.15	2.82	8227
30-06-2017 462.10	-1.22	17174
29-06-2017 467.80	0.60	12497
28-06-2017 465.00	-2.52	8756
27-06-2017 477.00	2.58	19681
26-06-2017 465.00	3.89	14846
23-06-2017 447.60	-2.69	10352
22-06-2017 459.95	-0.34	7136
21-06-2017 461.50		26927