Tabela kursowa z 2017-12-29
Data	Kurs zamknięcia	Zmiana	Wolumen obrotu
29-12-2017 465.00	-2.11	15395
28-12-2017 475.00	-2.26	11447
27-12-2017 486.00	1.89	11590
22-12-2017 477.00	-0.42	6123
21-12-2017 479.00	-1.39	8229
20-12-2017 485.75	0.18	15859
19-12-2017 484.90	0.39	17714
18-12-2017 483.00	3.00	9121
15-12-2017 468.95	-3.86	47107
14-12-2017 487.80	3.13	13939
13-12-2017 473.00	0.47	10745
12-12-2017 470.80	2.15	12661
11-12-2017 460.90	-0.45	12187
08-12-2017 463.00	3.26	10017
07-12-2017 448.40	-2.46	18219
06-12-2017 459.70	-2.07	22328
05-12-2017 469.40	-2.19	4546
04-12-2017 479.90	3.26	13014
01-12-2017 464.75	-1.12	16597
30-11-2017 470.00	-0.37	45471
29-11-2017 471.75		13772