Wycena od dnia
do dnia

Tabela kursowa z 29-12-2017

Data Kurs zamknięcia Zmiana Wolumen obrotu
29-12-2017 465.00 -2.11 15395
28-12-2017 475.00 -2.26 11447
27-12-2017 486.00 1.89 11590
22-12-2017 477.00 -0.42 6123
21-12-2017 479.00 -1.39 8229
20-12-2017 485.75 0.18 15859
19-12-2017 484.90 0.39 17714
18-12-2017 483.00 3.00 9121
15-12-2017 468.95 -3.86 47107
14-12-2017 487.80 3.13 13939
13-12-2017 473.00 0.47 10745
12-12-2017 470.80 2.15 12661
11-12-2017 460.90 -0.45 12187
08-12-2017 463.00 3.26 10017
07-12-2017 448.40 -2.46 18219
06-12-2017 459.70 -2.07 22328
05-12-2017 469.40 -2.19 4546
04-12-2017 479.90 3.26 13014
01-12-2017 464.75 -1.12 16597
30-11-2017 470.00 -0.37 45471
29-11-2017 471.75 13772
Pobierz notowania w formacie CSV TXT