Wycena od dnia
do dnia

Tabela kursowa z 26-05-2017

Data Kurs zamknięcia Zmiana Wolumen obrotu
26-05-2017 428.10 -1.26 20513
25-05-2017 433.55 3.23 12920
24-05-2017 420.00 0.00 18113
23-05-2017 420.00 -0.77 18580
22-05-2017 423.25 -1.11 16788
19-05-2017 428.00 0.71 19722
18-05-2017 425.00 -1.72 18293
17-05-2017 432.45 -1.65 22656
16-05-2017 439.70 -0.52 19826
15-05-2017 442.00 0.66 8961
12-05-2017 439.10 1.05 28106
11-05-2017 434.55 -1.47 72503
10-05-2017 441.05 -4.10 21910
09-05-2017 459.90 3.66 20521
08-05-2017 443.65 -0.30 8776
05-05-2017 445.00 -0.77 18530
04-05-2017 448.45 2.39 35015
02-05-2017 438.00 1.15 20316
28-04-2017 433.00 1.27 33711
27-04-2017 427.55 1.32 19572
26-04-2017 422.00 35318
Pobierz notowania w formacie CSV TXT