Wycena od dnia
do dnia

Tabela kursowa z 21-04-2017

Data Kurs zamknięcia Zmiana Wolumen obrotu
21-04-2017 392.55 -0.52 29922
20-04-2017 394.60 1.62 25414
19-04-2017 388.30 3.27 36993
18-04-2017 376.00 -0.59 11816
13-04-2017 378.25 -0.45 12350
12-04-2017 379.95 2.79 20554
11-04-2017 369.65 -1.99 24756
10-04-2017 377.15 -1.59 10109
07-04-2017 383.25 -1.38 10948
06-04-2017 388.60 -0.70 19452
05-04-2017 391.35 1.52 36695
04-04-2017 385.50 2.00 24477
03-04-2017 377.95 1.19 17127
31-03-2017 373.50 -2.62 27570
30-03-2017 383.55 -1.89 19223
29-03-2017 390.95 -2.21 22025
28-03-2017 399.80 3.23 43530
27-03-2017 387.30 -3.13 14206
24-03-2017 399.80 1.22 25531
23-03-2017 395.00 2.84 28790
22-03-2017 384.10 -1.47 24084
21-03-2017 389.85 23684
Pobierz notowania w formacie CSV TXT